Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 393.5 | 393.5 | 388.0 | 389.5 | 227.13 Thousand |
| 11 Jan, 2022 | 394.5 | 399.5 | 390.5 | 394.5 | 235.1 Thousand |
| 10 Jan, 2022 | 399.0 | 399.0 | 393.0 | 396.0 | 119.31 Thousand |
| 07 Jan, 2022 | 405.0 | 409.0 | 391.0 | 396.5 | 501.69 Thousand |
| 06 Jan, 2022 | 403.0 | 411.5 | 400.0 | 405.0 | 406.11 Thousand |
| 05 Jan, 2022 | 416.5 | 417.0 | 407.5 | 409.0 | 205.5 Thousand |
| 04 Jan, 2022 | 423.0 | 424.5 | 412.0 | 416.5 | 601.45 Thousand |
| 03 Jan, 2022 | 402.5 | 427.5 | 399.5 | 414.0 | 1.25 Million |
| 30 Dec, 2021 | 391.5 | 400.0 | 390.5 | 400.0 | 346.05 Thousand |
| 29 Dec, 2021 | 391.5 | 393.5 | 390.0 | 391.5 | 195.42 Thousand |
6680
6683
6684
6664
6665
6667