Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 381.0 | 387.5 | 375.0 | 380.0 | 368.52 Thousand |
| 13 Dec, 2021 | 376.5 | 388.0 | 372.0 | 387.5 | 499.1 Thousand |
| 10 Dec, 2021 | 371.0 | 379.0 | 370.5 | 376.5 | 364.88 Thousand |
| 09 Dec, 2021 | 375.0 | 376.0 | 368.0 | 373.0 | 209.16 Thousand |
| 08 Dec, 2021 | 378.0 | 378.0 | 370.0 | 371.5 | 331.72 Thousand |
| 07 Dec, 2021 | 365.5 | 379.0 | 365.5 | 370.5 | 393.4 Thousand |
| 06 Dec, 2021 | 374.0 | 374.0 | 361.0 | 363.0 | 347.05 Thousand |
| 03 Dec, 2021 | 383.5 | 383.5 | 373.0 | 374.5 | 294.68 Thousand |
| 02 Dec, 2021 | 382.0 | 385.5 | 375.0 | 375.0 | 430.22 Thousand |
| 01 Dec, 2021 | 395.0 | 400.0 | 377.0 | 381.5 | 2.28 Million |
6680
6683
6684
6664
6665
6667