Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 376.0 385.0 366.5 380.0 644.29 Thousand
29 Nov, 2021 365.0 374.0 359.5 369.5 253.58 Thousand
26 Nov, 2021 382.5 382.5 365.5 371.5 334.21 Thousand
25 Nov, 2021 369.0 384.0 368.0 374.5 666.31 Thousand
24 Nov, 2021 382.5 382.5 365.0 368.5 670.83 Thousand
23 Nov, 2021 381.0 385.0 372.0 377.5 886.96 Thousand
22 Nov, 2021 353.5 386.0 353.5 375.5 1.21 Million
19 Nov, 2021 369.0 374.0 356.0 360.0 637.04 Thousand
18 Nov, 2021 368.0 369.5 353.0 365.5 828.54 Thousand
17 Nov, 2021 386.0 386.0 365.0 369.5 1.11 Million