Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 400.5 400.5 391.5 391.5 312.7 Thousand
27 Dec, 2021 387.0 398.0 386.0 395.5 800.97 Thousand
24 Dec, 2021 388.0 393.5 383.5 387.0 291.95 Thousand
23 Dec, 2021 386.5 390.0 384.0 384.0 183.76 Thousand
22 Dec, 2021 391.0 395.5 387.0 388.0 456.64 Thousand
21 Dec, 2021 384.0 393.5 384.0 385.5 539.77 Thousand
20 Dec, 2021 380.0 388.0 373.0 380.0 248.11 Thousand
17 Dec, 2021 386.0 397.5 380.0 380.0 534.17 Thousand
16 Dec, 2021 394.0 396.0 384.5 389.0 751.05 Thousand
15 Dec, 2021 380.5 399.5 377.0 390.0 662.99 Thousand