Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 385.5 | 405.5 | 385.0 | 398.0 | 378.06 Thousand |
| 25 Jan, 2022 | 388.0 | 388.0 | 380.0 | 381.0 | 99.2 Thousand |
| 24 Jan, 2022 | 382.5 | 386.5 | 376.0 | 384.5 | 148.25 Thousand |
| 21 Jan, 2022 | 384.0 | 389.5 | 382.0 | 382.0 | 126.23 Thousand |
| 20 Jan, 2022 | 388.0 | 388.0 | 383.0 | 384.0 | 91.94 Thousand |
| 19 Jan, 2022 | 387.0 | 390.5 | 385.0 | 388.0 | 86.41 Thousand |
| 18 Jan, 2022 | 389.0 | 396.5 | 388.5 | 394.5 | 132.76 Thousand |
| 17 Jan, 2022 | 391.0 | 396.5 | 390.5 | 393.0 | 126.52 Thousand |
| 14 Jan, 2022 | 384.5 | 388.0 | 380.0 | 388.0 | 79.82 Thousand |
| 13 Jan, 2022 | 393.0 | 393.0 | 381.0 | 384.5 | 198.57 Thousand |
6680
6683
6684
6664
6665
6667