Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 371.5 | 393.0 | 360.5 | 373.5 | 2.81 Million |
| 15 Nov, 2021 | 345.0 | 367.0 | 345.0 | 367.0 | 2.03 Million |
| 12 Nov, 2021 | 315.5 | 336.5 | 315.5 | 334.0 | 988.68 Thousand |
| 11 Nov, 2021 | 303.0 | 316.5 | 303.0 | 315.0 | 299.12 Thousand |
| 10 Nov, 2021 | 299.5 | 308.5 | 299.5 | 306.0 | 164.75 Thousand |
| 09 Nov, 2021 | 296.0 | 305.5 | 296.0 | 302.5 | 236.67 Thousand |
| 08 Nov, 2021 | 293.0 | 301.0 | 291.0 | 296.0 | 318.95 Thousand |
| 05 Nov, 2021 | 296.0 | 300.5 | 294.0 | 296.0 | 208.44 Thousand |
| 04 Nov, 2021 | 307.0 | 310.0 | 295.0 | 296.0 | 489.28 Thousand |
| 03 Nov, 2021 | 313.0 | 313.0 | 305.0 | 307.5 | 101.71 Thousand |
6680
6683
6684
6664
6665
6667