Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 283.0 298.0 281.5 293.0 287.07 Thousand
18 Oct, 2021 287.0 287.0 278.0 278.0 116.32 Thousand
15 Oct, 2021 280.5 288.5 280.5 283.0 186.77 Thousand
14 Oct, 2021 274.5 283.0 274.5 278.5 241.7 Thousand
13 Oct, 2021 286.5 286.5 273.5 274.0 306.55 Thousand
12 Oct, 2021 287.0 287.0 276.0 281.0 315.33 Thousand
08 Oct, 2021 296.5 302.5 290.0 290.5 267.75 Thousand
07 Oct, 2021 293.0 301.0 292.0 294.0 344.57 Thousand
06 Oct, 2021 299.5 309.5 290.0 292.0 421.96 Thousand
05 Oct, 2021 292.5 300.0 290.5 298.0 334.67 Thousand