Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 309.0 316.0 295.0 299.5 350.42 Thousand
01 Oct, 2021 315.0 315.0 301.0 310.0 273.43 Thousand
30 Sep, 2021 316.0 317.5 309.0 317.0 207.26 Thousand
29 Sep, 2021 320.5 322.0 313.0 314.0 319.6 Thousand
28 Sep, 2021 343.0 343.0 328.5 329.0 314.98 Thousand
27 Sep, 2021 350.0 350.0 336.5 336.5 168.59 Thousand
24 Sep, 2021 342.5 354.0 340.0 345.0 287.67 Thousand
23 Sep, 2021 342.0 344.5 336.0 339.5 327.65 Thousand
22 Sep, 2021 328.5 340.5 328.5 337.0 452.71 Thousand
17 Sep, 2021 341.0 341.5 333.5 337.0 209.48 Thousand