Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 362.5 | 373.0 | 362.0 | 366.5 | 579.42 Thousand |
| 01 Sep, 2021 | 363.0 | 366.5 | 354.5 | 358.0 | 400.12 Thousand |
| 31 Aug, 2021 | 359.0 | 364.0 | 356.0 | 358.5 | 181.63 Thousand |
| 30 Aug, 2021 | 357.5 | 362.5 | 355.0 | 357.0 | 240.78 Thousand |
| 27 Aug, 2021 | 353.5 | 359.5 | 351.0 | 355.0 | 485.37 Thousand |
| 26 Aug, 2021 | 345.0 | 365.5 | 341.5 | 350.5 | 1.06 Million |
| 25 Aug, 2021 | 338.0 | 358.0 | 336.0 | 338.5 | 1.08 Million |
| 24 Aug, 2021 | 333.5 | 339.5 | 331.0 | 334.0 | 232.09 Thousand |
| 23 Aug, 2021 | 325.0 | 341.5 | 325.0 | 333.5 | 491.2 Thousand |
| 20 Aug, 2021 | 318.0 | 332.5 | 311.0 | 327.0 | 849.89 Thousand |
6680
6683
6684
6664
6665
6667