Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 372.0 | 374.0 | 353.0 | 356.5 | 1.03 Million |
| 04 Aug, 2021 | 371.0 | 373.5 | 363.0 | 367.0 | 444.39 Thousand |
| 03 Aug, 2021 | 375.0 | 385.0 | 371.5 | 372.0 | 526.32 Thousand |
| 02 Aug, 2021 | 369.0 | 372.5 | 367.0 | 370.0 | 125.82 Thousand |
| 30 Jul, 2021 | 370.0 | 378.5 | 365.0 | 365.0 | 421.63 Thousand |
| 29 Jul, 2021 | 363.0 | 376.5 | 363.0 | 374.0 | 395.18 Thousand |
| 28 Jul, 2021 | 377.0 | 377.0 | 361.0 | 364.0 | 536.66 Thousand |
| 27 Jul, 2021 | 374.0 | 380.5 | 367.5 | 377.0 | 612.99 Thousand |
| 26 Jul, 2021 | 377.0 | 381.0 | 361.0 | 368.5 | 1.01 Million |
| 23 Jul, 2021 | 391.0 | 395.5 | 374.0 | 377.0 | 953.49 Thousand |
6680
6683
6684
6664
6665
6667