Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 379.0 | 394.0 | 375.0 | 391.5 | 1.13 Million |
| 21 Jul, 2021 | 380.0 | 383.0 | 370.0 | 372.0 | 567.1 Thousand |
| 20 Jul, 2021 | 370.0 | 384.5 | 365.0 | 371.0 | 758.25 Thousand |
| 19 Jul, 2021 | 367.5 | 374.0 | 360.0 | 369.5 | 644.68 Thousand |
| 16 Jul, 2021 | 374.5 | 380.0 | 370.0 | 371.0 | 472.12 Thousand |
| 15 Jul, 2021 | 370.0 | 379.0 | 368.0 | 379.0 | 665.78 Thousand |
| 14 Jul, 2021 | 364.0 | 377.0 | 358.5 | 369.0 | 806.78 Thousand |
| 13 Jul, 2021 | 378.0 | 379.0 | 360.5 | 360.5 | 1.18 Million |
| 12 Jul, 2021 | 373.5 | 377.5 | 365.0 | 374.0 | 546.66 Thousand |
| 09 Jul, 2021 | 373.5 | 380.5 | 367.0 | 368.0 | 702.67 Thousand |
6680
6683
6684
6664
6665
6667