Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 377.5 | 382.5 | 371.0 | 376.0 | 974.8 Thousand |
| 23 Jun, 2021 | 379.5 | 386.5 | 368.0 | 381.5 | 2.11 Million |
| 22 Jun, 2021 | 425.0 | 427.0 | 377.0 | 379.5 | 2.34 Million |
| 21 Jun, 2021 | 400.0 | 427.5 | 395.0 | 415.5 | 2.24 Million |
| 18 Jun, 2021 | 392.5 | 410.0 | 390.0 | 400.0 | 1.6 Million |
| 17 Jun, 2021 | 396.5 | 402.0 | 375.0 | 390.5 | 1.88 Million |
| 16 Jun, 2021 | 372.5 | 403.0 | 361.0 | 392.0 | 2.5 Million |
| 15 Jun, 2021 | 351.0 | 377.0 | 351.0 | 369.5 | 1.41 Million |
| 11 Jun, 2021 | 345.0 | 356.5 | 342.5 | 351.0 | 816.94 Thousand |
| 10 Jun, 2021 | 354.0 | 361.0 | 343.0 | 345.0 | 797.41 Thousand |
6680
6683
6684
6664
6665
6667