Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 389.5 | 389.5 | 374.0 | 375.0 | 757.63 Thousand |
| 07 Jul, 2021 | 392.5 | 400.0 | 381.0 | 382.0 | 675.62 Thousand |
| 06 Jul, 2021 | 398.0 | 401.0 | 387.0 | 392.5 | 632.58 Thousand |
| 05 Jul, 2021 | 400.5 | 405.0 | 390.0 | 395.0 | 782.96 Thousand |
| 02 Jul, 2021 | 373.5 | 407.0 | 373.5 | 402.5 | 2.29 Million |
| 01 Jul, 2021 | 373.0 | 381.0 | 370.0 | 370.5 | 599.35 Thousand |
| 30 Jun, 2021 | 370.0 | 374.5 | 368.0 | 372.0 | 413.91 Thousand |
| 29 Jun, 2021 | 371.5 | 378.5 | 368.5 | 370.0 | 597.22 Thousand |
| 28 Jun, 2021 | 374.0 | 378.5 | 368.5 | 373.5 | 766.57 Thousand |
| 25 Jun, 2021 | 380.5 | 392.5 | 375.0 | 375.0 | 1.16 Million |
6680
6683
6684
6664
6665
6667