Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 347.5 | 356.5 | 346.0 | 352.0 | 736.41 Thousand |
| 08 Jun, 2021 | 341.5 | 352.0 | 341.5 | 348.5 | 581.87 Thousand |
| 07 Jun, 2021 | 345.0 | 349.5 | 337.5 | 340.0 | 787 Thousand |
| 04 Jun, 2021 | 345.5 | 362.5 | 340.0 | 340.0 | 1.87 Million |
| 03 Jun, 2021 | 338.0 | 346.0 | 333.5 | 343.5 | 573.92 Thousand |
| 02 Jun, 2021 | 352.0 | 354.5 | 334.5 | 337.5 | 988.99 Thousand |
| 01 Jun, 2021 | 342.0 | 353.0 | 339.5 | 348.0 | 896.45 Thousand |
| 31 May, 2021 | 341.5 | 350.5 | 332.0 | 341.5 | 1.35 Million |
| 28 May, 2021 | 339.0 | 355.0 | 336.5 | 339.0 | 1.74 Million |
| 27 May, 2021 | 357.0 | 357.0 | 327.5 | 335.0 | 2.2 Million |
6680
6683
6684
6664
6665
6667