Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 397.5 | 397.5 | 358.0 | 358.0 | 2.73 Million |
| 25 May, 2021 | 372.5 | 397.5 | 364.5 | 397.5 | 2.65 Million |
| 24 May, 2021 | 353.5 | 364.5 | 344.5 | 361.5 | 1.13 Million |
| 21 May, 2021 | 348.0 | 357.0 | 339.0 | 353.0 | 866.1 Thousand |
| 20 May, 2021 | 355.0 | 367.0 | 336.0 | 345.0 | 2.21 Million |
| 19 May, 2021 | 340.0 | 366.5 | 333.0 | 355.0 | 3.14 Million |
| 18 May, 2021 | 327.0 | 344.5 | 321.0 | 336.5 | 2.17 Million |
| 17 May, 2021 | 293.0 | 332.0 | 286.5 | 316.0 | 3.5 Million |
| 14 May, 2021 | 292.5 | 310.0 | 285.0 | 302.5 | 2.57 Million |
| 13 May, 2021 | 257.0 | 291.0 | 250.5 | 287.5 | 1.01 Million |
6680
6683
6684
6664
6665
6667