Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 330.5 331.5 312.0 314.5 1.54 Million
26 Apr, 2021 305.0 330.5 303.0 330.5 3.55 Million
23 Apr, 2021 286.0 303.0 286.0 300.5 1.25 Million
22 Apr, 2021 293.5 298.0 283.5 285.5 457.7 Thousand
21 Apr, 2021 296.0 298.0 290.0 292.5 374.95 Thousand
20 Apr, 2021 292.5 297.0 288.0 295.5 456.43 Thousand
19 Apr, 2021 286.0 297.0 285.5 291.5 749.96 Thousand
16 Apr, 2021 287.0 293.5 283.5 285.0 350.64 Thousand
15 Apr, 2021 283.0 288.5 282.0 288.0 181.8 Thousand
14 Apr, 2021 286.0 287.5 275.0 285.5 731.48 Thousand