Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 289.0 291.5 283.0 284.0 1.21 Million
25 Mar, 2021 274.0 290.0 269.5 285.0 2.17 Million
24 Mar, 2021 267.0 271.5 267.0 268.0 178.9 Thousand
23 Mar, 2021 272.5 275.5 267.5 268.5 402.64 Thousand
22 Mar, 2021 269.0 274.5 269.0 271.0 346.39 Thousand
19 Mar, 2021 274.0 274.0 269.5 271.0 461.66 Thousand
18 Mar, 2021 275.0 278.0 272.0 275.5 551.63 Thousand
17 Mar, 2021 273.0 276.5 268.5 271.5 544.22 Thousand
16 Mar, 2021 265.5 276.5 265.0 273.0 812.87 Thousand
15 Mar, 2021 260.0 267.5 259.0 266.0 637.74 Thousand