Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 281.0 | 294.0 | 281.0 | 286.0 | 553.42 Thousand |
| 12 Apr, 2021 | 290.0 | 292.5 | 278.0 | 281.0 | 747.54 Thousand |
| 09 Apr, 2021 | 297.5 | 298.0 | 289.0 | 289.5 | 566.47 Thousand |
| 08 Apr, 2021 | 296.0 | 304.0 | 295.5 | 296.0 | 641.68 Thousand |
| 07 Apr, 2021 | 303.0 | 304.0 | 292.0 | 296.0 | 933.06 Thousand |
| 06 Apr, 2021 | 299.5 | 310.0 | 299.0 | 300.5 | 1.19 Million |
| 01 Apr, 2021 | 302.5 | 305.5 | 288.5 | 295.5 | 1.22 Million |
| 31 Mar, 2021 | 299.0 | 303.5 | 295.5 | 300.0 | 1.37 Million |
| 30 Mar, 2021 | 294.5 | 301.0 | 292.0 | 296.5 | 1.04 Million |
| 29 Mar, 2021 | 287.0 | 300.0 | 285.5 | 292.0 | 1.85 Million |
6680
6683
6684
6664
6665
6667