Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 280.0 287.0 256.0 268.0 855.77 Thousand
11 May, 2021 295.0 299.0 275.0 280.5 1.19 Million
10 May, 2021 296.0 308.0 296.0 305.0 978.5 Thousand
07 May, 2021 288.0 294.0 284.0 292.0 628.27 Thousand
06 May, 2021 301.0 301.5 275.0 282.5 1.14 Million
05 May, 2021 301.0 313.0 290.0 291.5 840.82 Thousand
04 May, 2021 301.0 304.5 285.5 301.0 638.67 Thousand
03 May, 2021 308.0 310.0 298.0 300.0 724.38 Thousand
29 Apr, 2021 312.0 325.5 308.5 311.5 967.88 Thousand
28 Apr, 2021 314.5 317.5 307.5 311.0 617.21 Thousand