Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 264.0 | 270.0 | 260.0 | 260.0 | 1.25 Million |
| 11 Mar, 2021 | 261.5 | 268.5 | 259.0 | 262.0 | 987.91 Thousand |
| 10 Mar, 2021 | 268.5 | 271.0 | 260.5 | 260.5 | 648.8 Thousand |
| 09 Mar, 2021 | 269.0 | 269.0 | 260.0 | 266.0 | 620.44 Thousand |
| 08 Mar, 2021 | 277.0 | 279.5 | 264.5 | 270.0 | 1.28 Million |
| 05 Mar, 2021 | 275.5 | 286.0 | 271.5 | 271.5 | 1.35 Million |
| 04 Mar, 2021 | 282.0 | 286.5 | 276.0 | 280.0 | 2.07 Million |
| 03 Mar, 2021 | 291.5 | 293.0 | 265.0 | 277.0 | 3.78 Million |
| 02 Mar, 2021 | 287.5 | 302.0 | 283.0 | 286.5 | 4.47 Million |
| 26 Feb, 2021 | 283.0 | 293.0 | 277.5 | 277.5 | 4.69 Million |
6680
6683
6684
6664
6665
6667