Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 252.5 265.0 249.5 259.0 1.14 Million
01 Feb, 2021 250.0 250.0 239.0 246.0 409.21 Thousand
29 Jan, 2021 252.0 262.5 245.0 247.0 1.22 Million
28 Jan, 2021 245.5 250.0 242.0 246.5 631.78 Thousand
27 Jan, 2021 256.0 257.5 246.5 250.5 762.81 Thousand
26 Jan, 2021 252.5 259.0 247.5 254.0 1.01 Million
25 Jan, 2021 261.5 264.5 255.0 255.5 826.12 Thousand
22 Jan, 2021 258.0 275.0 258.0 266.0 1.11 Million
21 Jan, 2021 261.0 266.0 260.0 263.0 941.32 Thousand
20 Jan, 2021 258.0 265.5 252.0 261.0 1.5 Million