Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 268.0 274.5 255.0 262.5 2.27 Million
18 Jan, 2021 279.0 283.5 269.0 272.0 2.45 Million
15 Jan, 2021 268.0 286.0 263.5 277.0 4.65 Million
14 Jan, 2021 263.5 267.0 259.0 263.0 1.58 Million
13 Jan, 2021 257.0 264.0 257.0 258.5 1.88 Million
12 Jan, 2021 256.5 266.0 250.0 253.5 3.13 Million
11 Jan, 2021 246.5 267.0 243.0 256.5 4.94 Million
08 Jan, 2021 232.0 247.5 231.0 243.0 4.08 Million
07 Jan, 2021 229.0 236.5 223.5 232.0 1.97 Million
06 Jan, 2021 238.0 242.0 220.0 222.0 4.38 Million