Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 210.0 213.0 206.0 207.0 1.22 Million
18 Dec, 2020 202.5 210.5 202.5 208.0 771.73 Thousand
17 Dec, 2020 203.0 204.5 200.5 201.0 698.1 Thousand
16 Dec, 2020 198.5 199.0 196.0 197.0 212.2 Thousand
15 Dec, 2020 201.0 201.0 196.0 196.0 351.57 Thousand
14 Dec, 2020 201.0 202.0 196.5 201.0 543.17 Thousand
11 Dec, 2020 203.0 205.0 194.0 201.0 1.1 Million
10 Dec, 2020 207.5 207.5 201.5 203.0 495.51 Thousand
09 Dec, 2020 212.0 212.0 207.0 207.5 482.27 Thousand
08 Dec, 2020 206.5 209.0 204.5 209.0 740.28 Thousand