Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 216.0 216.5 205.0 206.5 909.19 Thousand
04 Dec, 2020 217.0 217.5 213.5 213.5 474.67 Thousand
03 Dec, 2020 214.5 216.5 212.0 216.0 488.74 Thousand
02 Dec, 2020 216.5 217.0 213.0 214.0 479.84 Thousand
01 Dec, 2020 215.0 218.0 210.5 215.0 784.18 Thousand
30 Nov, 2020 215.0 215.0 211.0 212.0 770.53 Thousand
27 Nov, 2020 216.5 220.0 212.5 213.5 977.38 Thousand
26 Nov, 2020 207.0 218.5 206.0 216.0 2.03 Million
25 Nov, 2020 207.5 208.0 204.0 205.0 965.66 Thousand
24 Nov, 2020 204.5 207.5 201.0 207.5 1.1 Million