Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 232.0 232.5 227.0 229.0 949.75 Thousand
06 Nov, 2020 226.0 233.0 224.5 228.5 1.5 Million
05 Nov, 2020 215.0 222.0 214.0 222.0 1.21 Million
04 Nov, 2020 217.0 222.0 212.0 213.0 1.13 Million
03 Nov, 2020 219.0 221.0 213.0 216.0 878.76 Thousand
02 Nov, 2020 223.5 224.5 215.0 215.5 788.23 Thousand
30 Oct, 2020 222.0 224.5 218.0 219.5 517 Thousand
29 Oct, 2020 220.0 224.5 219.0 222.5 321.16 Thousand
28 Oct, 2020 226.0 228.0 223.0 224.0 338.27 Thousand
27 Oct, 2020 224.0 228.5 222.0 226.0 575.01 Thousand