Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 230.0 236.0 225.5 234.5 1.29 Million
08 Oct, 2020 229.0 232.5 226.5 227.0 481 Thousand
07 Oct, 2020 230.5 230.5 226.0 228.0 674.45 Thousand
06 Oct, 2020 225.0 232.5 224.0 232.0 1.15 Million
05 Oct, 2020 224.5 227.0 219.0 223.0 605.18 Thousand
30 Sep, 2020 218.0 222.0 213.0 222.0 446.4 Thousand
29 Sep, 2020 218.0 221.5 215.5 216.0 569.8 Thousand
28 Sep, 2020 219.5 222.5 213.0 213.0 776.09 Thousand
25 Sep, 2020 227.0 229.5 207.5 218.0 1.85 Million
24 Sep, 2020 230.0 232.5 225.0 225.0 944.21 Thousand