Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 233.5 235.0 225.5 226.0 1.11 Million
23 Oct, 2020 233.5 241.5 233.0 235.0 1.54 Million
22 Oct, 2020 233.0 237.5 231.0 233.0 359.13 Thousand
21 Oct, 2020 236.5 238.0 231.0 231.0 563.23 Thousand
20 Oct, 2020 238.5 244.0 235.0 235.0 1.41 Million
19 Oct, 2020 232.0 236.5 230.5 235.0 326.06 Thousand
16 Oct, 2020 238.5 241.5 232.0 232.0 847.24 Thousand
15 Oct, 2020 243.0 249.5 236.0 239.0 1.61 Million
14 Oct, 2020 232.5 244.5 232.0 244.5 1.73 Million
13 Oct, 2020 237.0 237.5 229.0 231.5 797.15 Thousand