Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 227.5 234.5 224.5 233.5 1.04 Million
22 Sep, 2020 228.0 230.0 223.0 225.0 516.24 Thousand
21 Sep, 2020 227.5 228.0 224.0 227.5 528.35 Thousand
18 Sep, 2020 228.0 229.0 225.0 227.5 753.22 Thousand
17 Sep, 2020 230.5 233.0 227.0 227.5 1.06 Million
16 Sep, 2020 225.0 238.0 224.5 234.0 2.02 Million
15 Sep, 2020 228.5 235.0 223.5 223.5 1.47 Million
14 Sep, 2020 224.0 229.5 223.0 228.5 1 Million
11 Sep, 2020 230.0 231.5 220.0 222.0 1.27 Million
10 Sep, 2020 230.5 233.0 225.5 230.0 1.12 Million