Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 200.0 211.5 200.0 210.0 2.36 Million
25 Aug, 2020 200.0 203.0 197.5 198.0 699.53 Thousand
24 Aug, 2020 196.5 200.0 195.5 196.0 726.94 Thousand
21 Aug, 2020 194.0 200.0 190.0 195.0 1.58 Million
20 Aug, 2020 202.0 211.0 189.5 189.5 6.99 Million
19 Aug, 2020 199.5 201.0 192.0 198.5 636.22 Thousand
18 Aug, 2020 205.0 206.0 197.0 198.0 940.62 Thousand
17 Aug, 2020 206.0 206.5 203.0 204.0 319.66 Thousand
14 Aug, 2020 201.0 206.5 200.5 204.5 497.79 Thousand
13 Aug, 2020 210.5 212.0 200.0 201.0 858.03 Thousand