Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 206.0 210.0 198.0 208.5 991.07 Thousand
11 Aug, 2020 210.0 212.5 206.0 206.0 755.6 Thousand
10 Aug, 2020 210.0 219.0 208.0 208.0 1.89 Million
07 Aug, 2020 218.0 222.0 209.0 209.0 1.59 Million
06 Aug, 2020 221.5 222.5 215.5 218.0 1.67 Million
05 Aug, 2020 224.5 232.0 215.0 218.0 3.9 Million
04 Aug, 2020 211.0 222.0 208.0 222.0 4.25 Million
03 Aug, 2020 204.0 215.0 201.5 206.5 2.77 Million
31 Jul, 2020 197.0 204.5 193.5 203.5 916.4 Thousand
30 Jul, 2020 202.0 202.5 195.5 195.5 1.31 Million