Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 202.5 204.5 192.0 192.0 1.91 Million
14 Jul, 2020 206.0 208.5 194.0 197.5 1.81 Million
13 Jul, 2020 208.0 212.0 202.5 205.0 1.17 Million
10 Jul, 2020 219.0 223.5 202.5 205.5 4.52 Million
09 Jul, 2020 202.0 221.0 197.0 213.0 6.58 Million
08 Jul, 2020 189.5 206.0 189.5 202.0 5.31 Million
07 Jul, 2020 196.0 196.5 185.0 188.0 2.22 Million
06 Jul, 2020 195.0 201.5 187.0 195.0 4.8 Million
03 Jul, 2020 193.5 197.5 188.0 190.0 4.29 Million
02 Jul, 2020 184.5 196.5 184.0 188.0 9.91 Million