Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 153.5 | 157.0 | 151.0 | 151.0 | 642.2 Thousand |
| 12 Jun, 2020 | 149.5 | 153.5 | 147.5 | 153.5 | 776 Thousand |
| 11 Jun, 2020 | 162.5 | 164.5 | 155.0 | 155.0 | 1.82 Million |
| 10 Jun, 2020 | 157.5 | 163.5 | 156.0 | 162.5 | 1.41 Million |
| 09 Jun, 2020 | 157.5 | 160.0 | 156.5 | 157.0 | 761.91 Thousand |
| 08 Jun, 2020 | 164.0 | 165.5 | 155.0 | 155.5 | 3.41 Million |
| 05 Jun, 2020 | 162.5 | 166.5 | 161.5 | 166.5 | 2.41 Million |
| 04 Jun, 2020 | 165.0 | 165.0 | 159.5 | 161.5 | 1.71 Million |
| 03 Jun, 2020 | 157.0 | 164.5 | 157.0 | 162.5 | 4.42 Million |
| 02 Jun, 2020 | 159.5 | 159.5 | 154.5 | 155.5 | 1.49 Million |
6680
6683
6684
6664
6665
6667