Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 145.0 148.0 140.0 144.0 672.3 Thousand
15 May, 2020 151.0 151.0 142.0 145.0 1.68 Million
14 May, 2020 154.0 154.0 146.0 148.0 1.29 Million
13 May, 2020 155.5 158.0 152.0 155.5 887 Thousand
12 May, 2020 164.5 164.5 153.5 155.0 1.5 Million
11 May, 2020 166.5 167.0 162.5 163.0 863.67 Thousand
08 May, 2020 164.0 169.0 162.5 163.5 2.1 Million
07 May, 2020 160.0 161.5 157.0 161.0 1.16 Million
06 May, 2020 161.0 165.0 157.0 158.5 2.74 Million
05 May, 2020 159.5 164.0 155.0 156.5 2.86 Million