Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 151.5 154.0 150.5 154.0 733.57 Thousand
30 Apr, 2020 158.0 159.5 155.0 156.0 2.31 Million
29 Apr, 2020 146.5 158.0 146.5 158.0 5 Million
28 Apr, 2020 142.5 144.5 141.0 144.0 753.46 Thousand
27 Apr, 2020 143.0 143.0 141.0 141.5 543.05 Thousand
24 Apr, 2020 136.5 140.0 136.0 139.0 413.05 Thousand
23 Apr, 2020 143.0 143.0 138.0 138.0 623.5 Thousand
22 Apr, 2020 139.5 142.0 136.0 140.0 712.14 Thousand
21 Apr, 2020 144.0 146.5 136.5 140.0 1.23 Million
20 Apr, 2020 151.0 152.0 143.0 145.0 2.03 Million