Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 143.5 148.0 141.5 148.0 2.26 Million
16 Apr, 2020 140.0 143.0 140.0 140.5 528.86 Thousand
15 Apr, 2020 144.0 145.5 140.5 142.0 1.08 Million
14 Apr, 2020 140.0 147.5 139.0 142.5 2.71 Million
13 Apr, 2020 135.5 138.0 128.5 138.0 1.14 Million
10 Apr, 2020 140.5 141.5 135.0 136.0 1.07 Million
09 Apr, 2020 140.0 144.5 138.0 138.0 1.39 Million
08 Apr, 2020 137.0 143.0 137.0 137.5 1.77 Million
07 Apr, 2020 138.5 139.0 134.5 135.0 1.24 Million
06 Apr, 2020 138.5 142.0 133.5 134.5 1.76 Million