Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 129.5 129.5 113.5 113.5 2.29 Million
17 Mar, 2020 125.5 135.0 119.0 126.0 2.83 Million
16 Mar, 2020 125.0 138.0 124.5 132.0 2.45 Million
13 Mar, 2020 124.5 127.5 124.5 127.0 767.23 Thousand
12 Mar, 2020 148.0 148.0 138.0 138.0 1.25 Million
11 Mar, 2020 160.0 160.5 152.5 153.0 415.7 Thousand
10 Mar, 2020 154.0 157.0 150.0 157.0 791.47 Thousand
09 Mar, 2020 156.5 161.0 154.0 155.5 669.3 Thousand
06 Mar, 2020 165.5 170.0 161.5 161.5 1.34 Million
05 Mar, 2020 163.5 164.0 161.0 164.0 495.01 Thousand