Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 128.5 135.0 128.0 133.5 2.66 Million
31 Mar, 2020 127.0 134.5 122.5 126.0 3.45 Million
30 Mar, 2020 119.5 130.0 117.0 123.5 2.52 Million
27 Mar, 2020 122.0 124.5 121.0 124.5 1.4 Million
26 Mar, 2020 108.0 113.5 107.0 113.5 2.65 Million
25 Mar, 2020 102.5 103.5 101.5 103.5 652.54 Thousand
24 Mar, 2020 91.0 94.1 89.2 94.1 1.17 Million
23 Mar, 2020 93.0 93.0 85.5 85.6 1.6 Million
20 Mar, 2020 98.0 109.5 95.0 95.0 5.3 Million
19 Mar, 2020 110.5 110.5 102.5 102.5 1.03 Million