Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 161.0 162.0 158.5 160.0 282.01 Thousand
03 Mar, 2020 163.5 165.5 161.5 161.5 416 Thousand
02 Mar, 2020 154.0 160.5 154.0 159.0 493.26 Thousand
27 Feb, 2020 164.0 166.0 157.0 157.5 1.02 Million
26 Feb, 2020 166.0 169.5 164.0 164.0 1.04 Million
25 Feb, 2020 160.5 173.0 160.5 168.5 1.23 Million
24 Feb, 2020 165.5 167.0 163.0 164.0 564.6 Thousand
21 Feb, 2020 173.5 175.0 167.5 168.0 1 Million
20 Feb, 2020 174.0 176.0 169.0 172.5 795 Thousand
19 Feb, 2020 172.5 176.0 171.0 172.0 817 Thousand