Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 162.0 164.0 159.0 160.0 979 Thousand
03 Feb, 2020 160.0 163.5 155.5 159.5 956.32 Thousand
31 Jan, 2020 163.5 169.5 153.0 168.5 1.25 Million
30 Jan, 2020 166.5 169.0 160.5 160.5 931.96 Thousand
20 Jan, 2020 176.0 180.5 174.5 178.0 584.97 Thousand
17 Jan, 2020 179.0 181.0 176.5 176.5 801.14 Thousand
16 Jan, 2020 176.5 181.0 176.0 178.5 1.34 Million
15 Jan, 2020 175.5 176.5 173.0 175.5 542.08 Thousand
14 Jan, 2020 175.0 176.5 171.0 175.0 924.01 Thousand
13 Jan, 2020 167.0 174.0 164.0 173.5 1.04 Million