Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 175.5 178.0 173.5 178.0 818.15 Thousand
25 Dec, 2019 177.5 177.5 173.5 174.0 1.24 Million
24 Dec, 2019 175.0 179.0 173.0 177.5 1.6 Million
23 Dec, 2019 176.0 178.5 171.0 174.5 1.79 Million
20 Dec, 2019 175.0 176.0 168.0 173.0 1.73 Million
19 Dec, 2019 179.0 179.5 172.5 173.5 2.31 Million
18 Dec, 2019 174.5 181.0 172.5 176.0 7.61 Million
17 Dec, 2019 167.5 174.5 166.5 169.0 4.9 Million
16 Dec, 2019 156.0 170.0 154.5 166.0 3.12 Million
13 Dec, 2019 166.0 166.0 150.0 155.0 2.56 Million