Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 153.0 157.5 151.0 156.0 4.31 Million
27 Nov, 2019 146.5 156.0 146.5 149.0 3.53 Million
26 Nov, 2019 139.0 149.0 137.0 146.5 1.61 Million
25 Nov, 2019 136.5 141.0 136.0 138.0 756.03 Thousand
22 Nov, 2019 138.0 141.0 135.5 135.5 614 Thousand
21 Nov, 2019 133.5 139.5 131.0 139.5 1.26 Million
20 Nov, 2019 143.5 146.5 135.0 135.0 2.02 Million
19 Nov, 2019 149.0 150.5 142.0 144.0 1.41 Million
18 Nov, 2019 157.0 161.5 148.0 148.0 3.54 Million
15 Nov, 2019 145.5 155.0 145.0 154.5 2.79 Million