Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 170.0 171.5 164.0 164.0 2.01 Million
11 Dec, 2019 166.0 172.0 164.0 167.0 3.15 Million
10 Dec, 2019 164.0 167.0 161.0 167.0 1.74 Million
09 Dec, 2019 164.0 164.5 159.5 161.0 1.03 Million
06 Dec, 2019 165.0 171.0 161.5 162.5 5.02 Million
05 Dec, 2019 155.0 159.0 154.5 159.0 1.87 Million
04 Dec, 2019 154.5 162.0 153.0 154.0 5.08 Million
03 Dec, 2019 154.5 158.0 152.0 152.0 2.15 Million
02 Dec, 2019 153.5 158.5 148.5 158.5 2.21 Million
29 Nov, 2019 159.0 159.5 152.0 152.0 2.17 Million