Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 146.5 | 147.0 | 142.5 | 143.5 | 504.4 Thousand |
| 13 Nov, 2019 | 144.0 | 148.0 | 143.0 | 145.5 | 580.18 Thousand |
| 12 Nov, 2019 | 141.5 | 148.5 | 141.5 | 144.0 | 1.31 Million |
| 11 Nov, 2019 | 141.0 | 142.0 | 138.0 | 139.0 | 675.27 Thousand |
| 08 Nov, 2019 | 150.5 | 151.0 | 143.0 | 143.5 | 895.35 Thousand |
| 07 Nov, 2019 | 150.0 | 152.5 | 138.5 | 148.5 | 2.03 Million |
| 06 Nov, 2019 | 151.5 | 154.5 | 148.5 | 151.5 | 1.38 Million |
| 05 Nov, 2019 | 148.5 | 157.0 | 148.5 | 154.0 | 1.45 Million |
| 04 Nov, 2019 | 154.5 | 154.5 | 149.0 | 149.0 | 899.52 Thousand |
| 01 Nov, 2019 | 153.0 | 155.5 | 151.0 | 154.0 | 1.09 Million |
6680
6683
6684
6664
6665
6667