Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 157.5 162.0 153.0 153.0 3.41 Million
30 Oct, 2019 146.0 156.0 145.5 153.0 4.36 Million
29 Oct, 2019 148.5 149.5 140.5 143.0 1.52 Million
28 Oct, 2019 150.0 153.5 146.5 148.0 2.05 Million
25 Oct, 2019 147.0 157.5 145.0 145.0 4.55 Million
24 Oct, 2019 144.0 146.5 140.0 145.5 2.19 Million
23 Oct, 2019 139.0 149.0 136.0 144.0 6.03 Million
22 Oct, 2019 128.5 135.5 128.0 135.5 2.74 Million
21 Oct, 2019 128.5 133.0 127.0 128.0 2.14 Million
18 Oct, 2019 119.0 129.0 118.0 127.0 1.47 Million