Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 123.5 | 123.5 | 120.5 | 122.0 | 492.48 Thousand |
| 27 Sep, 2019 | 128.5 | 131.0 | 123.0 | 123.5 | 2.13 Million |
| 26 Sep, 2019 | 123.0 | 128.5 | 121.5 | 126.0 | 1.39 Million |
| 25 Sep, 2019 | 121.0 | 121.0 | 120.0 | 120.5 | 193.63 Thousand |
| 24 Sep, 2019 | 123.0 | 123.5 | 120.5 | 120.5 | 293.22 Thousand |
| 23 Sep, 2019 | 119.5 | 121.5 | 118.5 | 121.0 | 244.12 Thousand |
| 20 Sep, 2019 | 123.0 | 123.0 | 119.0 | 119.5 | 817.49 Thousand |
| 19 Sep, 2019 | 121.0 | 124.0 | 119.0 | 123.0 | 632.04 Thousand |
| 18 Sep, 2019 | 126.0 | 126.0 | 120.5 | 121.0 | 804.67 Thousand |
| 17 Sep, 2019 | 128.0 | 128.0 | 125.5 | 125.5 | 311.12 Thousand |
6680
6683
6684
6664
6665
6667