Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 127.0 | 131.0 | 126.5 | 127.0 | 732.7 Thousand |
| 12 Sep, 2019 | 129.5 | 129.5 | 127.0 | 127.0 | 354.5 Thousand |
| 11 Sep, 2019 | 126.0 | 129.0 | 125.0 | 128.0 | 377.1 Thousand |
| 10 Sep, 2019 | 128.0 | 131.0 | 124.5 | 126.0 | 643.01 Thousand |
| 09 Sep, 2019 | 126.5 | 127.5 | 125.0 | 127.0 | 490.32 Thousand |
| 06 Sep, 2019 | 133.0 | 133.0 | 125.0 | 126.0 | 1.36 Million |
| 05 Sep, 2019 | 132.5 | 135.0 | 126.0 | 130.0 | 1.57 Million |
| 04 Sep, 2019 | 131.0 | 137.0 | 131.0 | 131.5 | 3.61 Million |
| 03 Sep, 2019 | 133.0 | 134.0 | 130.0 | 130.0 | 1.13 Million |
| 02 Sep, 2019 | 124.5 | 133.5 | 124.0 | 133.5 | 3.56 Million |
6680
6683
6684
6664
6665
6667