Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 130.0 131.5 121.5 122.0 1.87 Million
29 Aug, 2019 128.0 132.5 126.0 126.0 2.86 Million
28 Aug, 2019 125.0 131.5 122.5 126.0 6.09 Million
27 Aug, 2019 114.0 123.0 113.5 122.5 2.72 Million
26 Aug, 2019 113.0 115.0 111.0 112.0 1 Million
23 Aug, 2019 118.0 122.0 115.5 117.0 1.63 Million
22 Aug, 2019 116.0 121.5 115.5 118.5 2.22 Million
21 Aug, 2019 115.0 117.0 112.0 116.0 1.45 Million
20 Aug, 2019 106.0 116.5 105.5 115.0 2.51 Million
19 Aug, 2019 106.0 107.5 105.0 106.0 287.71 Thousand