Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 107.0 | 107.0 | 105.0 | 105.5 | 159.55 Thousand |
| 15 Aug, 2019 | 105.5 | 107.0 | 105.0 | 106.0 | 184.43 Thousand |
| 14 Aug, 2019 | 108.0 | 110.0 | 107.0 | 109.0 | 359.57 Thousand |
| 13 Aug, 2019 | 105.5 | 107.0 | 104.5 | 106.0 | 218.1 Thousand |
| 12 Aug, 2019 | 106.0 | 110.0 | 105.0 | 105.5 | 442.25 Thousand |
| 08 Aug, 2019 | 107.0 | 111.0 | 105.0 | 108.0 | 788.45 Thousand |
| 07 Aug, 2019 | 105.0 | 105.0 | 102.0 | 103.0 | 214.01 Thousand |
| 06 Aug, 2019 | 100.0 | 105.0 | 98.7 | 105.0 | 620.25 Thousand |
| 05 Aug, 2019 | 105.5 | 106.0 | 102.5 | 103.5 | 196.3 Thousand |
| 02 Aug, 2019 | 106.0 | 107.0 | 104.0 | 105.0 | 282.93 Thousand |
6680
6683
6684
6664
6665
6667