Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 115.5 116.0 113.0 113.5 255.18 Thousand
17 Jul, 2019 118.5 118.5 113.5 113.5 767.53 Thousand
16 Jul, 2019 118.5 121.0 118.5 118.5 468.27 Thousand
15 Jul, 2019 122.0 122.5 118.0 118.5 588.3 Thousand
12 Jul, 2019 120.0 122.0 117.5 122.0 1.07 Million
11 Jul, 2019 117.0 123.5 116.5 119.0 1.95 Million
10 Jul, 2019 115.0 119.0 113.5 116.5 1.06 Million
09 Jul, 2019 116.0 117.5 111.5 113.0 877.31 Thousand
08 Jul, 2019 115.5 120.5 113.5 116.5 1.41 Million
05 Jul, 2019 117.0 118.0 113.0 114.0 1.11 Million