Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 109.0 111.5 108.0 109.0 137.27 Thousand
31 Jul, 2019 107.0 110.5 104.0 109.5 260.05 Thousand
30 Jul, 2019 112.5 112.5 104.5 107.5 693.23 Thousand
29 Jul, 2019 115.0 115.0 110.5 111.5 339.27 Thousand
26 Jul, 2019 115.0 118.0 115.0 115.0 473.03 Thousand
25 Jul, 2019 112.5 115.0 109.0 115.0 510 Thousand
24 Jul, 2019 115.0 116.0 112.0 112.0 452.22 Thousand
23 Jul, 2019 118.5 118.5 113.5 115.0 458.32 Thousand
22 Jul, 2019 120.0 123.0 117.0 117.0 970.3 Thousand
19 Jul, 2019 116.0 118.5 115.0 117.5 547.28 Thousand